Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 38.65 39.75 38.05 38.4 1.66 Million
22 Mar, 2017 37.35 38.6 37.3 38.5 797.85 Thousand
21 Mar, 2017 38.2 38.7 37.8 37.85 820.92 Thousand
20 Mar, 2017 38.6 39.5 38.1 38.1 1.4 Million
17 Mar, 2017 37.2 39.0 36.85 38.05 1.74 Million
16 Mar, 2017 37.2 37.6 36.65 36.9 637.1 Thousand
15 Mar, 2017 37.65 38.0 36.9 36.9 995.11 Thousand
14 Mar, 2017 37.0 38.15 37.0 37.65 989.31 Thousand
13 Mar, 2017 37.8 37.8 36.7 37.1 1.14 Million
10 Mar, 2017 37.1 37.3 35.7 36.9 2.66 Million