Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 39.3 | 39.9 | 37.75 | 38.0 | 3.51 Million |
| 08 Mar, 2017 | 37.5 | 40.1 | 37.5 | 40.1 | 6.35 Million |
| 07 Mar, 2017 | 35.7 | 38.4 | 35.7 | 37.3 | 3.3 Million |
| 06 Mar, 2017 | 36.3 | 36.5 | 35.6 | 35.7 | 816.28 Thousand |
| 03 Mar, 2017 | 35.4 | 36.5 | 35.3 | 36.1 | 1.21 Million |
| 02 Mar, 2017 | 35.05 | 35.9 | 35.05 | 35.25 | 1 Million |
| 01 Mar, 2017 | 36.9 | 36.9 | 34.9 | 35.05 | 1.4 Million |
| 24 Feb, 2017 | 36.0 | 36.3 | 34.6 | 36.0 | 2.19 Million |
| 23 Feb, 2017 | 36.8 | 37.1 | 35.8 | 35.8 | 1.63 Million |
| 22 Feb, 2017 | 35.9 | 36.7 | 35.6 | 36.45 | 2.19 Million |
3317
3322
3323
3303
3306
3310