Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 37.1 37.7 33.35 35.2 6.36 Million
20 Feb, 2017 36.7 39.8 36.7 37.0 6.7 Million
18 Feb, 2017 34.9 34.9 34.9 34.9 -
17 Feb, 2017 33.9 35.6 33.6 34.9 6.28 Million
16 Feb, 2017 32.05 33.45 31.55 32.85 2.34 Million
15 Feb, 2017 31.4 32.2 31.1 32.0 1.55 Million
14 Feb, 2017 32.5 33.3 30.7 31.3 4.12 Million
13 Feb, 2017 31.75 33.6 30.65 32.5 6.4 Million
10 Feb, 2017 29.4 31.75 29.0 31.75 6.58 Million
09 Feb, 2017 28.35 29.6 28.1 28.9 1.8 Million