Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 28.65 | 29.3 | 28.25 | 28.25 | 1.09 Million |
| 07 Feb, 2017 | 28.0 | 28.65 | 27.8 | 28.65 | 887.35 Thousand |
| 06 Feb, 2017 | 29.3 | 29.8 | 28.25 | 28.25 | 3.29 Million |
| 03 Feb, 2017 | 27.65 | 29.35 | 27.6 | 28.7 | 8.31 Million |
| 02 Feb, 2017 | 26.3 | 26.95 | 26.05 | 26.7 | 846.01 Thousand |
| 24 Jan, 2017 | 26.2 | 26.4 | 26.05 | 26.2 | 661.45 Thousand |
| 23 Jan, 2017 | 26.05 | 26.95 | 26.05 | 26.05 | 1.45 Million |
| 20 Jan, 2017 | 25.45 | 27.3 | 25.3 | 26.35 | 4.56 Million |
| 19 Jan, 2017 | 25.2 | 25.7 | 25.05 | 25.45 | 925 Thousand |
| 18 Jan, 2017 | 25.3 | 25.4 | 25.0 | 25.05 | 606.4 Thousand |
3317
3322
3323
3303
3306
3310