Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 25.0 | 25.4 | 25.0 | 25.3 | 655.67 Thousand |
| 16 Jan, 2017 | 25.3 | 25.3 | 24.9 | 25.0 | 582 Thousand |
| 13 Jan, 2017 | 25.0 | 25.8 | 24.95 | 25.05 | 1.36 Million |
| 12 Jan, 2017 | 25.0 | 25.3 | 24.7 | 24.95 | 859.2 Thousand |
| 11 Jan, 2017 | 25.0 | 25.6 | 24.85 | 24.9 | 788.29 Thousand |
| 10 Jan, 2017 | 25.0 | 25.35 | 24.65 | 25.0 | 920.2 Thousand |
| 09 Jan, 2017 | 25.25 | 25.35 | 24.6 | 24.85 | 952.34 Thousand |
| 06 Jan, 2017 | 24.85 | 25.25 | 24.5 | 25.15 | 2.8 Million |
| 05 Jan, 2017 | 27.1 | 28.6 | 24.8 | 25.0 | 14.7 Million |
| 04 Jan, 2017 | 24.8 | 26.85 | 24.8 | 26.85 | 6.22 Million |
3317
3322
3323
3303
3306
3310