Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 17.5 18.25 17.0 17.35 9.22 Million
24 Aug, 2016 16.0 17.25 15.55 17.25 7.88 Million
23 Aug, 2016 14.5 15.7 14.5 15.7 8.77 Million
22 Aug, 2016 14.2 14.5 14.0 14.3 2.04 Million
19 Aug, 2016 13.25 14.2 13.25 14.0 1.57 Million
18 Aug, 2016 12.85 13.75 12.85 13.5 1.25 Million
17 Aug, 2016 13.2 13.4 12.85 13.1 778.2 Thousand
16 Aug, 2016 13.2 13.2 12.5 13.1 2.09 Million
15 Aug, 2016 12.7 12.9 12.7 12.9 3.42 Million
12 Aug, 2016 10.8 11.75 10.8 11.75 1.72 Million