Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 10.9 10.9 10.55 10.7 630.05 Thousand
10 Aug, 2016 10.25 10.7 10.25 10.7 631 Thousand
09 Aug, 2016 10.7 10.95 9.86 10.2 1.44 Million
08 Aug, 2016 10.8 11.25 10.7 10.95 2.07 Million
05 Aug, 2016 11.7 11.75 10.5 10.95 8.59 Million
04 Aug, 2016 10.5 10.8 10.4 10.8 2.25 Million
03 Aug, 2016 9.45 9.82 9.0 9.82 4.65 Million
02 Aug, 2016 8.5 8.93 8.5 8.93 4.45 Million
01 Aug, 2016 7.48 8.12 7.48 8.12 16.83 Million
29 Jul, 2016 7.45 7.47 7.39 7.39 424 Thousand