Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 7.4 7.53 7.38 7.38 452 Thousand
27 Jul, 2016 7.39 7.48 7.33 7.38 309 Thousand
26 Jul, 2016 7.39 7.46 7.33 7.4 509 Thousand
25 Jul, 2016 7.38 7.46 7.22 7.4 613.01 Thousand
22 Jul, 2016 7.2 7.49 7.16 7.38 379.15 Thousand
21 Jul, 2016 7.25 7.6 7.2 7.2 1.16 Million
20 Jul, 2016 7.0 7.4 6.96 7.25 743 Thousand
19 Jul, 2016 6.9 7.04 6.86 6.91 506 Thousand
18 Jul, 2016 6.87 6.94 6.86 6.86 214 Thousand
15 Jul, 2016 6.9 6.98 6.87 6.87 203.04 Thousand