Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 6.71 6.98 6.71 6.91 266.87 Thousand
13 Jul, 2016 7.02 7.02 6.81 6.87 452 Thousand
12 Jul, 2016 6.99 6.99 6.81 6.87 218 Thousand
11 Jul, 2016 6.86 7.06 6.86 6.99 553 Thousand
08 Jul, 2016 6.8 6.8 6.8 6.8 -
07 Jul, 2016 6.65 6.96 6.6 6.8 467.04 Thousand
06 Jul, 2016 6.65 6.65 6.42 6.65 163 Thousand
05 Jul, 2016 6.58 6.9 6.58 6.75 277.05 Thousand
04 Jul, 2016 6.56 6.75 6.55 6.69 473 Thousand
01 Jul, 2016 6.43 6.58 6.42 6.53 424 Thousand