Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 6.55 6.68 6.38 6.43 602 Thousand
29 Jun, 2016 6.25 6.54 6.2 6.43 273.01 Thousand
28 Jun, 2016 6.05 6.59 5.92 6.25 825 Thousand
27 Jun, 2016 5.92 6.03 5.92 6.0 58 Thousand
24 Jun, 2016 6.04 6.09 5.88 6.0 319 Thousand
23 Jun, 2016 5.93 6.2 5.93 6.05 255 Thousand
22 Jun, 2016 5.7 6.1 5.63 5.93 273.1 Thousand
21 Jun, 2016 5.67 5.74 5.62 5.63 156.05 Thousand
20 Jun, 2016 5.6 5.7 5.6 5.67 147 Thousand
17 Jun, 2016 5.89 5.89 5.7 5.73 194 Thousand