Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2015 | 8.21 | 8.48 | 8.05 | 8.25 | 386 Thousand |
| 19 Oct, 2015 | 8.11 | 8.2 | 8.04 | 8.1 | 44 Thousand |
| 16 Oct, 2015 | 8.1 | 8.28 | 8.06 | 8.19 | 293 Thousand |
| 15 Oct, 2015 | 8.03 | 8.15 | 8.0 | 8.05 | 70.65 Thousand |
| 14 Oct, 2015 | 8.15 | 8.16 | 8.03 | 8.16 | 41 Thousand |
| 13 Oct, 2015 | 8.29 | 8.32 | 8.03 | 8.2 | 124 Thousand |
| 12 Oct, 2015 | 8.29 | 8.32 | 8.17 | 8.26 | 191.24 Thousand |
| 08 Oct, 2015 | 7.96 | 8.38 | 7.85 | 8.15 | 172.1 Thousand |
| 07 Oct, 2015 | 7.73 | 7.94 | 7.73 | 7.87 | 43 Thousand |
| 06 Oct, 2015 | 7.63 | 8.14 | 7.6 | 7.82 | 289 Thousand |
3317
3322
3323
3303
3306
3310