Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 11.45 11.45 11.3 11.4 29 Thousand
27 Sep, 2011 11.5 11.7 11.3 11.3 100 Thousand
26 Sep, 2011 12.1 12.1 11.3 11.3 127 Thousand
23 Sep, 2011 12.3 12.4 11.75 12.1 330 Thousand
22 Sep, 2011 12.65 12.75 12.55 12.6 94 Thousand
21 Sep, 2011 12.85 12.85 12.5 12.8 91 Thousand
20 Sep, 2011 12.5 12.65 12.5 12.65 35 Thousand
19 Sep, 2011 12.7 12.85 12.4 12.5 78 Thousand
16 Sep, 2011 12.6 12.85 12.6 12.75 160 Thousand
15 Sep, 2011 12.2 12.7 12.2 12.5 260 Thousand