Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 13.3 13.3 12.1 12.1 634 Thousand
13 Sep, 2011 11.8 12.7 11.8 12.7 391 Thousand
09 Sep, 2011 11.9 11.95 11.8 11.9 90 Thousand
08 Sep, 2011 11.8 11.95 11.7 11.7 137 Thousand
07 Sep, 2011 11.9 11.9 11.7 11.7 60 Thousand
06 Sep, 2011 11.75 12.0 11.55 11.6 166 Thousand
05 Sep, 2011 11.9 12.2 11.75 11.8 162 Thousand
02 Sep, 2011 12.5 12.5 12.35 12.4 89 Thousand
01 Sep, 2011 12.5 12.95 12.35 12.6 207 Thousand
31 Aug, 2011 12.6 12.65 12.3 12.5 179 Thousand