Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 19.05 19.15 19.0 19.0 254 Thousand
21 Apr, 2011 19.35 19.35 18.7 18.9 386 Thousand
20 Apr, 2011 19.05 19.4 19.05 19.1 267 Thousand
19 Apr, 2011 19.1 19.1 18.5 19.0 219 Thousand
18 Apr, 2011 19.15 19.65 19.1 19.2 361 Thousand
15 Apr, 2011 19.0 19.25 18.95 19.0 203 Thousand
14 Apr, 2011 19.0 19.2 18.95 19.05 154 Thousand
13 Apr, 2011 19.05 19.1 18.9 19.0 138 Thousand
12 Apr, 2011 19.3 19.3 18.85 18.95 219 Thousand
11 Apr, 2011 19.9 19.9 19.0 19.2 819 Thousand