Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 19.4 19.45 19.05 19.25 407 Thousand
07 Apr, 2011 19.3 19.45 19.25 19.35 372 Thousand
06 Apr, 2011 19.05 19.45 18.8 19.2 376 Thousand
01 Apr, 2011 18.9 19.3 18.8 19.15 330 Thousand
31 Mar, 2011 18.8 19.1 18.7 18.8 263 Thousand
30 Mar, 2011 19.15 19.4 18.55 18.65 640 Thousand
29 Mar, 2011 18.85 19.5 18.85 19.05 295 Thousand
28 Mar, 2011 19.6 19.6 18.85 18.85 470 Thousand
25 Mar, 2011 20.15 20.2 19.5 19.6 391 Thousand
24 Mar, 2011 19.8 20.3 19.8 20.15 512 Thousand