Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 20.2 20.35 19.6 19.8 469 Thousand
22 Mar, 2011 20.2 20.7 20.1 20.15 568 Thousand
21 Mar, 2011 19.75 20.2 19.75 20.1 536 Thousand
18 Mar, 2011 19.0 19.6 18.65 19.6 500 Thousand
17 Mar, 2011 19.0 19.0 17.9 18.5 1.12 Million
16 Mar, 2011 20.0 20.3 19.0 19.2 937 Thousand
15 Mar, 2011 21.0 21.35 19.95 19.95 1.21 Million
14 Mar, 2011 22.05 22.5 21.0 21.4 789 Thousand
11 Mar, 2011 21.9 22.35 21.85 22.1 581 Thousand
10 Mar, 2011 23.9 23.9 22.1 22.45 1.91 Million