Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 14.85
(3.48%)
TWD 14.85
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 24.1 | 24.75 | 23.75 | 23.75 | 1.76 Million |
| 08 Mar, 2011 | 23.8 | 24.3 | 23.8 | 23.9 | 801 Thousand |
| 07 Mar, 2011 | 24.4 | 24.4 | 23.6 | 23.75 | 1.76 Million |
| 04 Mar, 2011 | 25.5 | 25.95 | 24.6 | 24.6 | 5.21 Million |
| 03 Mar, 2011 | 23.05 | 24.4 | 23.05 | 24.4 | 1.78 Million |
| 02 Mar, 2011 | 22.6 | 23.35 | 22.3 | 22.85 | 870 Thousand |
| 01 Mar, 2011 | 22.0 | 22.9 | 22.0 | 22.7 | 611 Thousand |
| 25 Feb, 2011 | 22.15 | 22.35 | 21.8 | 21.9 | 404 Thousand |
| 24 Feb, 2011 | 21.7 | 22.6 | 21.5 | 22.1 | 749 Thousand |
| 23 Feb, 2011 | 22.1 | 22.2 | 21.4 | 21.8 | 360 Thousand |
3317
3322
3323
3303
3306
3310