Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 19.0 19.2 18.8 18.85 411 Thousand
26 Aug, 2010 19.65 19.65 19.0 19.0 381 Thousand
25 Aug, 2010 20.3 20.3 19.35 19.35 644 Thousand
24 Aug, 2010 20.5 20.9 20.25 20.3 1.45 Million
23 Aug, 2010 20.0 20.55 19.85 20.0 943 Thousand
20 Aug, 2010 20.0 20.2 19.8 19.8 561 Thousand
19 Aug, 2010 20.2 20.65 19.9 19.95 1.92 Million
18 Aug, 2010 19.0 20.15 19.0 20.0 1.79 Million
17 Aug, 2010 19.2 19.45 18.8 18.85 376 Thousand
16 Aug, 2010 19.45 19.7 19.2 19.2 489 Thousand