Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 12.95

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 10.4 10.45 10.0 10.05 136 Thousand
11 Jun, 2009 9.75 10.4 9.59 10.4 227 Thousand
10 Jun, 2009 10.15 10.15 9.61 9.75 156 Thousand
09 Jun, 2009 10.9 10.9 10.15 10.15 272 Thousand
08 Jun, 2009 11.8 11.85 10.85 10.9 170 Thousand
05 Jun, 2009 11.45 12.0 11.4 12.0 651 Thousand
04 Jun, 2009 11.2 11.5 11.1 11.25 207 Thousand
03 Jun, 2009 11.2 11.45 10.5 11.2 485 Thousand
02 Jun, 2009 11.4 11.65 11.2 11.2 287 Thousand
01 Jun, 2009 11.7 11.9 11.25 11.25 190 Thousand