Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 12.95

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 11.75 11.95 11.2 11.7 221 Thousand
26 May, 2009 12.35 12.95 11.6 11.7 319 Thousand
25 May, 2009 13.0 13.15 12.3 12.35 300 Thousand
22 May, 2009 12.3 12.9 12.0 12.3 490 Thousand
21 May, 2009 11.5 12.3 11.5 12.3 749 Thousand
20 May, 2009 10.95 11.5 10.95 11.5 607 Thousand
19 May, 2009 11.0 11.25 10.75 10.75 322 Thousand
18 May, 2009 10.6 11.3 10.6 10.8 235 Thousand
15 May, 2009 11.4 11.8 11.0 11.0 382 Thousand
14 May, 2009 11.2 12.0 11.2 11.3 295 Thousand