TWD 12.95
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2009 | 11.75 | 11.95 | 11.2 | 11.7 | 221 Thousand |
26 May, 2009 | 12.35 | 12.95 | 11.6 | 11.7 | 319 Thousand |
25 May, 2009 | 13.0 | 13.15 | 12.3 | 12.35 | 300 Thousand |
22 May, 2009 | 12.3 | 12.9 | 12.0 | 12.3 | 490 Thousand |
21 May, 2009 | 11.5 | 12.3 | 11.5 | 12.3 | 749 Thousand |
20 May, 2009 | 10.95 | 11.5 | 10.95 | 11.5 | 607 Thousand |
19 May, 2009 | 11.0 | 11.25 | 10.75 | 10.75 | 322 Thousand |
18 May, 2009 | 10.6 | 11.3 | 10.6 | 10.8 | 235 Thousand |
15 May, 2009 | 11.4 | 11.8 | 11.0 | 11.0 | 382 Thousand |
14 May, 2009 | 11.2 | 12.0 | 11.2 | 11.3 | 295 Thousand |
3317
3322
3323
3303
3306
3310