Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 12.95

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 10.9 11.65 10.9 11.4 321 Thousand
12 May, 2009 11.4 11.5 10.8 10.9 227 Thousand
11 May, 2009 12.2 12.7 11.5 11.5 398 Thousand
08 May, 2009 12.25 12.25 11.75 12.2 318 Thousand
07 May, 2009 11.0 11.5 11.0 11.5 303 Thousand
06 May, 2009 10.3 11.15 10.05 10.75 521 Thousand
05 May, 2009 11.5 12.0 10.65 10.65 345 Thousand
04 May, 2009 11.55 11.9 11.1 11.45 368 Thousand
30 Apr, 2009 11.3 11.9 11.3 11.55 511 Thousand
29 Apr, 2009 11.5 11.5 11.15 11.15 259 Thousand