Xintec (3374)

TWD 137.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 229.0 235.0 227.0 230.5 5.07 Million
18 Oct, 2024 242.0 246.0 226.5 226.5 16.76 Million
17 Oct, 2024 225.0 237.5 221.5 234.5 9.88 Million
16 Oct, 2024 222.5 225.5 221.5 223.5 2.9 Million
15 Oct, 2024 226.0 228.0 224.0 225.5 4.7 Million
14 Oct, 2024 224.0 227.5 220.5 225.5 4.74 Million
11 Oct, 2024 223.0 226.0 219.5 224.0 5.03 Million
09 Oct, 2024 228.5 230.0 221.5 224.0 8.43 Million
08 Oct, 2024 219.5 226.0 217.0 226.0 7.07 Million
07 Oct, 2024 221.5 223.5 215.5 222.0 11.86 Million