Xintec (3374)

TWD 132.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 238.0 252.0 232.0 247.0 10.35 Million
03 Sep, 2024 262.5 263.5 251.0 252.5 7.4 Million
02 Sep, 2024 268.5 272.0 259.0 260.0 7.69 Million
30 Aug, 2024 282.0 283.0 266.0 266.0 13.42 Million
29 Aug, 2024 265.5 281.5 265.0 279.0 11.9 Million
28 Aug, 2024 271.0 280.5 267.5 276.0 17.37 Million
27 Aug, 2024 253.5 275.0 250.5 270.5 20.59 Million
26 Aug, 2024 264.0 266.5 252.0 253.5 13.29 Million
23 Aug, 2024 252.0 261.5 247.0 260.0 15.92 Million
22 Aug, 2024 270.0 271.0 244.5 258.0 22.92 Million