Xintec (3374)

TWD 137.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 212.0 221.5 204.5 218.0 13.48 Million
01 Oct, 2024 207.5 210.0 204.0 208.0 4.93 Million
30 Sep, 2024 206.5 210.0 204.5 205.5 6.03 Million
27 Sep, 2024 214.5 218.0 211.5 211.5 5.47 Million
26 Sep, 2024 218.0 220.5 213.0 213.0 5.36 Million
25 Sep, 2024 215.5 220.5 212.5 215.0 12.45 Million
24 Sep, 2024 226.0 229.0 208.0 210.0 18.92 Million
23 Sep, 2024 238.0 238.5 225.5 227.5 10.85 Million
20 Sep, 2024 240.0 249.0 235.5 237.0 12.01 Million
19 Sep, 2024 234.0 238.5 233.0 234.5 4.8 Million