Xintec (3374)

TWD 132.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 265.0 275.0 265.0 267.0 17.07 Million
20 Aug, 2024 259.0 277.5 254.5 268.0 26.39 Million
19 Aug, 2024 256.0 261.5 249.0 253.0 29.73 Million
16 Aug, 2024 238.0 250.5 236.0 250.5 29.58 Million
15 Aug, 2024 220.0 230.5 219.0 228.0 21.86 Million
14 Aug, 2024 210.5 223.0 209.0 216.5 19.92 Million
13 Aug, 2024 206.5 210.0 199.5 206.5 10.8 Million
12 Aug, 2024 212.5 216.5 204.0 205.0 12.43 Million
09 Aug, 2024 217.5 221.0 207.0 208.0 19.42 Million
08 Aug, 2024 206.5 213.5 203.0 206.0 13.61 Million