Xintec (3374)

TWD 137.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 235.5 240.5 230.0 233.0 7.06 Million
16 Sep, 2024 243.0 243.5 234.0 239.0 7.08 Million
13 Sep, 2024 241.0 250.0 240.5 241.0 14.16 Million
12 Sep, 2024 237.5 249.5 235.0 241.0 13.1 Million
11 Sep, 2024 228.0 230.0 224.5 228.0 5.08 Million
10 Sep, 2024 236.0 236.5 225.0 227.5 5.78 Million
09 Sep, 2024 226.0 234.0 225.0 232.5 7.94 Million
06 Sep, 2024 234.5 241.5 227.5 229.5 12.51 Million
05 Sep, 2024 251.5 254.5 231.5 233.0 20.6 Million
04 Sep, 2024 238.0 252.0 232.0 247.0 10.35 Million