Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 62.88 62.88 62.88 62.88 2093.00
22 Jun, 2006 63.64 63.64 62.88 63.64 5232.00
21 Jun, 2006 66.67 66.67 66.67 66.67 1046.00
16 Jun, 2006 67.42 67.42 67.42 67.42 2093.00
13 Jun, 2006 60.61 60.61 60.61 60.61 73.24 Thousand
12 Jun, 2006 66.67 67.42 65.91 66.67 5232.00
09 Jun, 2006 66.67 66.67 65.91 65.91 2093.00
06 Jun, 2006 67.05 67.05 67.05 67.05 1046.00
29 May, 2006 60.61 67.42 60.61 67.42 63.82 Thousand
23 May, 2006 69.23 70.45 68.94 69.24 12.55 Thousand