Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 24.68 24.96 24.68 24.68 19.11 Thousand
30 Nov, 2016 24.87 24.87 24.58 24.68 6370.00
29 Nov, 2016 24.68 24.96 24.63 24.87 13.8 Thousand
28 Nov, 2016 24.91 24.91 24.91 24.91 3185.00
25 Nov, 2016 24.96 24.96 24.77 24.96 4247.00
24 Nov, 2016 25.01 25.15 24.96 25.15 6370.00
23 Nov, 2016 25.34 25.34 24.77 25.01 6370.00
22 Nov, 2016 25.43 25.43 25.34 25.34 7432.00
21 Nov, 2016 25.57 25.9 25.01 25.05 24.43 Thousand
18 Nov, 2016 24.72 25.19 24.72 25.15 12.74 Thousand