Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 25.52 25.52 24.68 25.05 121.03 Thousand
16 Nov, 2016 25.15 25.62 25.15 25.62 7432.00
15 Nov, 2016 25.38 26.23 25.24 25.24 55.21 Thousand
14 Nov, 2016 25.19 25.24 24.96 25.05 15.92 Thousand
11 Nov, 2016 22.56 25.43 22.56 25.19 22.29 Thousand
10 Nov, 2016 25.71 25.71 25.05 25.05 18.04 Thousand
09 Nov, 2016 25.15 25.15 24.77 24.87 23.35 Thousand
08 Nov, 2016 24.87 25.43 24.87 25.34 27.6 Thousand
07 Nov, 2016 24.68 25.81 24.68 25.43 28.66 Thousand
04 Nov, 2016 25.43 25.57 25.43 25.57 10.61 Thousand