Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 24.91 25.71 24.87 25.43 44.59 Thousand
02 Nov, 2016 25.52 25.9 25.52 25.67 25.48 Thousand
01 Nov, 2016 25.9 26.09 25.29 25.81 28.24 Thousand
31 Oct, 2016 26.04 26.65 25.52 25.9 69.01 Thousand
28 Oct, 2016 25.76 25.76 25.43 25.43 2123.00
27 Oct, 2016 26.0 26.0 25.43 25.43 7432.00
26 Oct, 2016 25.43 25.43 25.43 25.43 4247.00
25 Oct, 2016 26.0 26.18 25.76 26.0 54.14 Thousand
24 Oct, 2016 26.37 26.47 25.43 26.09 35.03 Thousand
21 Oct, 2016 25.67 25.81 25.52 25.52 39.28 Thousand