Huang Long Development Co Ltd (3512)

TWD 23.1

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 25.43 25.95 25.43 25.52 80.69 Thousand
19 Oct, 2016 25.34 26.37 25.29 25.43 124.24 Thousand
18 Oct, 2016 24.02 25.85 23.97 25.05 142.27 Thousand
17 Oct, 2016 23.83 24.11 23.83 24.02 13.8 Thousand
14 Oct, 2016 24.02 24.11 23.83 23.83 31.85 Thousand
13 Oct, 2016 24.02 24.02 23.64 24.02 12.74 Thousand
12 Oct, 2016 24.02 24.02 23.45 23.97 35.03 Thousand
11 Oct, 2016 25.05 25.05 23.64 24.02 40.34 Thousand
07 Oct, 2016 23.59 25.19 23.59 24.35 7459.00
06 Oct, 2016 24.02 24.02 23.26 24.02 19.11 Thousand