Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 12.5 12.5 12.45 12.5 6000.00
11 Aug, 2015 13.0 13.2 12.3 13.15 16 Thousand
10 Aug, 2015 12.05 12.7 12.05 12.7 9000.00
07 Aug, 2015 10.85 12.0 10.85 12.0 54 Thousand
06 Aug, 2015 11.4 11.4 10.9 10.95 14 Thousand
05 Aug, 2015 11.95 11.95 11.1 11.4 10 Thousand
04 Aug, 2015 12.7 12.7 10.9 11.7 20 Thousand
03 Aug, 2015 12.0 12.0 11.6 11.95 10 Thousand
31 Jul, 2015 12.2 12.7 12.0 12.7 12 Thousand
30 Jul, 2015 12.85 12.85 12.85 12.85 1000.00