Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 11.8 12.55 11.8 12.55 2000.00
27 Jul, 2015 12.55 12.9 12.0 12.9 10 Thousand
24 Jul, 2015 12.95 13.0 12.95 13.0 4000.00
23 Jul, 2015 12.25 12.95 12.1 12.95 12 Thousand
22 Jul, 2015 12.05 13.0 11.9 13.0 14 Thousand
21 Jul, 2015 12.8 13.15 12.7 13.15 9000.00
20 Jul, 2015 12.95 13.3 12.6 13.3 20 Thousand
17 Jul, 2015 12.6 12.6 12.2 12.3 4000.00
15 Jul, 2015 13.7 13.7 13.0 13.0 11 Thousand
14 Jul, 2015 12.35 13.4 12.35 13.4 85 Thousand