Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 11.3 12.2 11.25 12.2 66 Thousand
09 Jul, 2015 10.7 11.1 10.65 11.1 15 Thousand
08 Jul, 2015 11.75 11.75 11.0 11.75 34 Thousand
07 Jul, 2015 11.7 11.85 11.6 11.6 4000.00
06 Jul, 2015 11.75 12.1 11.6 12.1 8000.00
03 Jul, 2015 11.8 11.8 11.5 11.8 4000.00
02 Jul, 2015 12.45 12.45 11.5 12.4 16 Thousand
01 Jul, 2015 12.4 12.4 12.4 12.4 1000.00
29 Jun, 2015 11.85 12.4 11.7 12.4 3000.00
26 Jun, 2015 11.9 12.5 11.85 12.5 5000.00