Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 12.3 12.65 12.0 12.65 5000.00
22 Jun, 2015 11.9 11.9 11.85 11.85 4000.00
18 Jun, 2015 12.9 12.9 11.85 11.85 4000.00
15 Jun, 2015 11.35 13.2 11.25 13.2 14 Thousand
12 Jun, 2015 12.2 12.2 12.0 12.2 10 Thousand
11 Jun, 2015 11.85 12.5 11.8 12.5 7000.00
10 Jun, 2015 12.9 12.9 12.9 12.9 1000.00
05 Jun, 2015 13.5 13.5 12.95 13.0 10 Thousand
04 Jun, 2015 12.8 13.45 12.75 13.45 4000.00
03 Jun, 2015 13.25 13.7 13.25 13.7 2000.00