Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 12.9 14.2 12.9 13.25 51 Thousand
01 Jun, 2015 13.65 13.65 12.95 12.95 4000.00
29 May, 2015 13.05 13.85 13.0 13.85 8011.00
26 May, 2015 13.2 13.55 13.1 13.55 83 Thousand
25 May, 2015 12.2 13.25 12.1 13.25 27 Thousand
22 May, 2015 12.25 12.5 12.25 12.5 3000.00
21 May, 2015 11.85 12.0 11.8 12.0 4011.00
20 May, 2015 12.0 12.15 12.0 12.15 13 Thousand
19 May, 2015 12.0 12.2 11.55 12.15 15 Thousand
18 May, 2015 12.4 12.6 12.3 12.3 16 Thousand