Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 11.8 12.55 11.8 12.35 18 Thousand
14 May, 2015 12.5 12.5 12.3 12.3 7001.00
13 May, 2015 12.1 12.55 11.8 12.1 20 Thousand
12 May, 2015 12.65 12.8 12.1 12.2 38 Thousand
11 May, 2015 13.95 13.95 12.95 13.0 36 Thousand
08 May, 2015 14.05 14.05 13.9 13.9 14 Thousand
07 May, 2015 14.25 14.45 14.05 14.25 21 Thousand
06 May, 2015 14.05 14.2 13.95 14.2 9000.00
05 May, 2015 14.2 14.2 14.05 14.05 5000.00
04 May, 2015 14.35 14.35 14.2 14.2 7000.00