Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 14.55 14.55 14.5 14.5 6000.00
28 Apr, 2015 15.15 15.15 14.9 14.95 57 Thousand
27 Apr, 2015 14.8 15.2 14.4 14.95 80 Thousand
24 Apr, 2015 14.5 14.5 14.2 14.5 134 Thousand
23 Apr, 2015 14.45 15.1 14.45 14.9 117.06 Thousand
22 Apr, 2015 14.15 14.15 14.15 14.15 1000.00
20 Apr, 2015 14.6 14.6 14.0 14.1 10 Thousand
17 Apr, 2015 14.45 14.8 14.3 14.8 12 Thousand
16 Apr, 2015 15.05 15.05 14.55 14.55 12 Thousand
15 Apr, 2015 15.0 15.05 14.8 14.8 19 Thousand