Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 14.1 15.05 14.1 15.05 40 Thousand
13 Apr, 2015 14.3 14.3 14.1 14.1 6000.00
10 Apr, 2015 14.25 14.25 14.2 14.2 8000.00
09 Apr, 2015 14.4 14.4 14.2 14.2 2001.00
08 Apr, 2015 14.25 14.25 14.25 14.25 5000.00
07 Apr, 2015 14.75 15.35 14.3 14.3 20 Thousand
02 Apr, 2015 14.2 14.75 14.0 14.75 7450.00
01 Apr, 2015 14.3 14.3 14.1 14.15 45 Thousand
31 Mar, 2015 14.85 15.35 14.3 14.3 42 Thousand
30 Mar, 2015 16.45 16.45 15.15 15.15 28 Thousand