Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 15.1 15.45 15.0 15.45 14 Thousand
26 Mar, 2015 15.2 15.5 15.0 15.5 16 Thousand
25 Mar, 2015 15.2 15.8 15.2 15.8 2000.00
24 Mar, 2015 15.1 15.4 15.1 15.4 9000.00
23 Mar, 2015 16.0 16.0 15.0 15.0 26 Thousand
20 Mar, 2015 15.6 16.0 15.6 16.0 16 Thousand
19 Mar, 2015 15.5 15.9 15.5 15.9 3000.00
18 Mar, 2015 15.5 16.0 15.4 15.4 14 Thousand
17 Mar, 2015 15.7 15.7 15.45 15.45 14 Thousand
16 Mar, 2015 15.9 15.95 15.7 15.7 31 Thousand