Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 16.85 16.85 15.9 15.9 23 Thousand
12 Mar, 2015 15.7 15.75 15.65 15.75 10 Thousand
11 Mar, 2015 15.5 15.75 15.3 15.75 12 Thousand
10 Mar, 2015 15.7 15.7 15.2 15.5 126 Thousand
09 Mar, 2015 16.2 16.3 15.7 16.05 49.01 Thousand
06 Mar, 2015 16.1 16.5 15.3 16.2 200 Thousand
05 Mar, 2015 15.0 15.9 15.0 15.9 107.01 Thousand
04 Mar, 2015 14.6 14.9 14.5 14.9 22.37 Thousand
03 Mar, 2015 14.95 14.95 14.2 14.65 59 Thousand
02 Mar, 2015 15.3 15.3 14.7 14.9 15 Thousand