Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 15.3 15.3 14.7 15.3 61 Thousand
25 Feb, 2015 15.8 15.8 15.3 15.3 27 Thousand
24 Feb, 2015 16.1 16.1 15.5 15.5 107 Thousand
13 Feb, 2015 15.1 15.15 14.9 15.15 48 Thousand
12 Feb, 2015 14.7 14.7 14.05 14.2 736 Thousand
11 Feb, 2015 14.9 15.0 14.9 14.9 9000.00
10 Feb, 2015 14.5 14.9 14.5 14.85 33 Thousand
09 Feb, 2015 15.15 15.3 14.7 14.7 106 Thousand
06 Feb, 2015 16.85 16.85 15.5 15.8 146 Thousand
05 Feb, 2015 15.2 15.8 15.2 15.8 107 Thousand