Datavan International (3521)
TWD 14.95
(4.91%)
TWD 14.95
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2015 | 15.1 | 15.1 | 14.8 | 14.8 | 32 Thousand |
| 03 Feb, 2015 | 15.0 | 15.0 | 14.8 | 14.8 | 8000.00 |
| 02 Feb, 2015 | 15.2 | 15.2 | 15.15 | 15.15 | 3000.00 |
| 30 Jan, 2015 | 15.0 | 15.25 | 14.95 | 14.95 | 20 Thousand |
| 29 Jan, 2015 | 15.0 | 15.1 | 15.0 | 15.1 | 12 Thousand |
| 28 Jan, 2015 | 15.0 | 15.0 | 14.95 | 15.0 | 14 Thousand |
| 27 Jan, 2015 | 15.05 | 15.05 | 15.0 | 15.0 | 6000.00 |
| 26 Jan, 2015 | 15.0 | 15.25 | 14.95 | 15.05 | 56 Thousand |
| 23 Jan, 2015 | 15.5 | 15.5 | 15.0 | 15.0 | 24 Thousand |
| 22 Jan, 2015 | 15.0 | 15.5 | 15.0 | 15.5 | 31 Thousand |
3522
3523
3526
3512
3516
3520