Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 15.5 15.5 14.9 15.0 35 Thousand
20 Jan, 2015 14.7 15.0 14.5 15.0 74 Thousand
19 Jan, 2015 14.9 15.5 14.55 14.6 41 Thousand
16 Jan, 2015 15.1 15.15 14.65 14.8 34 Thousand
15 Jan, 2015 15.6 16.45 14.9 15.05 92 Thousand
14 Jan, 2015 15.2 16.45 15.2 15.85 152 Thousand
13 Jan, 2015 14.65 15.45 14.65 15.45 144 Thousand
12 Jan, 2015 15.45 15.45 14.45 14.45 70 Thousand
09 Jan, 2015 15.75 16.3 15.4 15.45 93 Thousand
08 Jan, 2015 16.45 16.45 16.05 16.4 269 Thousand