Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 14.45 15.4 14.45 15.4 55 Thousand
06 Jan, 2015 14.3 14.5 14.3 14.4 56 Thousand
05 Jan, 2015 14.15 14.5 14.05 14.3 30 Thousand
31 Dec, 2014 14.0 14.15 14.0 14.15 18 Thousand
30 Dec, 2014 14.0 14.0 13.95 14.0 7000.00
29 Dec, 2014 14.05 14.2 14.0 14.0 77 Thousand
26 Dec, 2014 14.2 14.2 14.0 14.1 28 Thousand
25 Dec, 2014 13.95 14.1 13.9 14.1 12 Thousand
24 Dec, 2014 14.1 14.1 14.0 14.0 26 Thousand
23 Dec, 2014 14.2 14.45 14.05 14.1 17 Thousand