Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 14.0 14.0 13.9 14.0 13 Thousand
19 Dec, 2014 14.0 14.0 14.0 14.0 9000.00
18 Dec, 2014 14.0 14.1 13.8 13.85 30 Thousand
17 Dec, 2014 14.1 14.1 13.8 14.1 21 Thousand
16 Dec, 2014 14.4 14.4 13.9 14.1 59 Thousand
15 Dec, 2014 14.3 14.75 14.3 14.7 54 Thousand
12 Dec, 2014 15.6 15.6 14.25 14.3 223 Thousand
11 Dec, 2014 16.0 16.65 15.3 15.3 102 Thousand
10 Dec, 2014 16.3 16.8 15.8 16.45 34 Thousand
09 Dec, 2014 16.5 16.95 15.9 16.3 98 Thousand