Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 16.7 16.7 16.3 16.3 59 Thousand
05 Dec, 2014 16.5 16.85 16.5 16.55 50 Thousand
04 Dec, 2014 16.3 17.95 16.3 16.65 180 Thousand
03 Dec, 2014 17.1 18.5 17.1 17.5 163.29 Thousand
02 Dec, 2014 17.5 18.15 17.0 17.8 278 Thousand
01 Dec, 2014 17.0 17.3 16.65 17.0 102 Thousand
28 Nov, 2014 17.15 17.95 16.9 17.0 128 Thousand
27 Nov, 2014 17.0 17.5 16.85 16.95 171 Thousand
26 Nov, 2014 16.6 17.4 16.6 17.0 189.04 Thousand
25 Nov, 2014 16.9 17.75 16.75 16.95 380 Thousand