Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 16.0 17.1 16.0 17.1 486 Thousand
21 Nov, 2014 15.95 16.45 15.9 16.0 324 Thousand
20 Nov, 2014 14.45 15.45 14.45 15.45 332 Thousand
19 Nov, 2014 14.0 14.45 13.8 14.45 197 Thousand
18 Nov, 2014 13.35 14.15 13.0 13.55 145 Thousand
17 Nov, 2014 12.9 13.8 12.9 13.6 179 Thousand
14 Nov, 2014 12.8 12.9 12.5 12.9 25.05 Thousand
13 Nov, 2014 12.3 12.6 12.0 12.6 28 Thousand
12 Nov, 2014 12.0 12.0 11.8 11.8 13 Thousand
11 Nov, 2014 12.1 12.1 12.1 12.1 1000.00