Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 12.05 12.15 12.05 12.15 2000.00
07 Nov, 2014 12.45 12.45 12.2 12.2 13 Thousand
06 Nov, 2014 12.0 12.35 12.0 12.2 26 Thousand
05 Nov, 2014 12.0 12.0 11.85 12.0 4000.00
04 Nov, 2014 12.2 12.2 12.0 12.0 4000.00
03 Nov, 2014 12.3 12.3 12.0 12.0 7000.00
31 Oct, 2014 12.7 12.7 12.15 12.15 12 Thousand
30 Oct, 2014 12.2 12.2 11.65 12.15 15 Thousand
29 Oct, 2014 12.3 12.3 11.8 11.8 2002.00
28 Oct, 2014 12.15 12.15 11.75 11.75 16 Thousand