Datavan International (3521)

TWD 14.95

(4.91%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 15.9 15.9 15.9 15.9 4000.00
09 Apr, 2013 16.0 16.4 15.75 15.8 82 Thousand
08 Apr, 2013 15.65 16.7 15.65 15.8 167 Thousand
03 Apr, 2013 16.8 16.8 16.6 16.7 21 Thousand
02 Apr, 2013 17.2 17.2 16.8 16.8 29 Thousand
01 Apr, 2013 17.2 17.2 17.2 17.2 5000.00
29 Mar, 2013 17.2 17.3 17.2 17.3 7000.00
28 Mar, 2013 17.0 17.0 17.0 17.0 1000.00
27 Mar, 2013 17.0 17.45 17.0 17.0 43 Thousand
26 Mar, 2013 17.0 17.45 17.0 17.1 57 Thousand